Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 50.27 51.36 49.97 51.06 412.56 Thousand
11 Nov, 2022 52.74 52.74 50.27 50.27 821.64 Thousand
10 Nov, 2022 52.15 52.64 50.47 50.47 1.69 Million
09 Nov, 2022 47.99 51.75 47.99 51.75 950.64 Thousand
08 Nov, 2022 47.89 48.93 47.1 47.1 375.37 Thousand
07 Nov, 2022 46.95 48.04 46.95 47.6 267.29 Thousand
04 Nov, 2022 47.3 47.3 46.41 46.95 262.64 Thousand
03 Nov, 2022 46.51 47.89 46.11 47.05 786.78 Thousand
02 Nov, 2022 46.01 47.05 45.52 46.81 439.29 Thousand
01 Nov, 2022 45.12 45.82 45.07 45.42 266.13 Thousand