Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 37.24 38.36 36.79 38.36 1.66 Million
02 Aug, 2012 37.35 37.35 37.35 37.35 -
01 Aug, 2012 37.65 38.46 37.14 37.35 2.75 Million
31 Jul, 2012 36.53 37.45 36.03 37.45 2.19 Million
30 Jul, 2012 36.23 37.6 36.03 36.64 4.8 Million
27 Jul, 2012 33.69 35.32 33.59 35.16 3.77 Million
26 Jul, 2012 33.49 33.9 32.98 33.08 1 Million
25 Jul, 2012 31.76 34.15 31.76 33.49 2.79 Million
24 Jul, 2012 31.66 31.92 31.26 31.92 259.94 Thousand
23 Jul, 2012 32.17 32.17 31.26 31.92 200.94 Thousand