Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 31.97 32.12 31.76 31.97 398.69 Thousand
19 Jul, 2012 31.66 32.02 31.46 31.87 274.3 Thousand
18 Jul, 2012 31.71 31.76 31.21 31.46 290.24 Thousand
17 Jul, 2012 31.26 31.97 31.16 31.92 468.86 Thousand
16 Jul, 2012 32.27 32.42 31.16 31.21 377.96 Thousand
13 Jul, 2012 32.27 32.47 32.02 32.02 339.68 Thousand
12 Jul, 2012 33.08 33.08 32.32 32.47 475.24 Thousand
11 Jul, 2012 32.37 33.19 32.37 32.88 1.03 Million
10 Jul, 2012 32.02 32.27 31.26 32.02 425.8 Thousand
09 Jul, 2012 32.47 32.58 31.82 32.02 344.47 Thousand