Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 37.04 38.06 37.04 37.55 1.8 Million
16 Aug, 2012 37.95 38.01 36.79 36.94 1.2 Million
15 Aug, 2012 37.55 38.06 36.94 37.35 2.1 Million
14 Aug, 2012 36.18 37.65 35.82 37.04 2.35 Million
13 Aug, 2012 36.53 37.04 35.98 35.98 990.35 Thousand
10 Aug, 2012 35.82 37.35 35.82 36.53 1.85 Million
09 Aug, 2012 36.84 36.99 35.52 36.33 3.2 Million
08 Aug, 2012 36.74 38.16 36.33 37.24 2.2 Million
07 Aug, 2012 36.43 37.04 35.42 36.08 1.96 Million
06 Aug, 2012 38.92 39.27 36.13 36.23 2.47 Million