Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 36.53 37.35 34.76 34.76 2.1 Million
30 Aug, 2012 37.45 38.01 36.69 36.74 2.71 Million
29 Aug, 2012 36.53 37.04 36.53 37.04 763.89 Thousand
28 Aug, 2012 36.53 37.55 36.53 36.53 1.57 Million
27 Aug, 2012 36.94 37.14 36.33 36.58 897.85 Thousand
24 Aug, 2012 36.53 37.04 36.43 36.89 960.05 Thousand
23 Aug, 2012 38.16 38.51 36.84 36.94 1.88 Million
22 Aug, 2012 38.06 38.97 38.01 38.06 1.51 Million
21 Aug, 2012 38.77 39.07 37.9 37.9 1.8 Million
20 Aug, 2012 37.75 38.77 37.19 38.56 1.79 Million