Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 29.43 31.41 28.92 31.05 5.45 Million
20 Feb, 2017 28.36 30.6 28.01 29.63 9.82 Million
18 Feb, 2017 27.4 27.4 27.4 27.4 -
17 Feb, 2017 27.35 27.45 27.05 27.4 684.22 Thousand
16 Feb, 2017 27.65 28.92 27.1 27.4 5.4 Million
15 Feb, 2017 27.25 27.5 26.99 27.4 1.32 Million
14 Feb, 2017 26.39 27.4 26.39 27.05 1.13 Million
13 Feb, 2017 26.94 26.94 26.28 26.49 982.46 Thousand
10 Feb, 2017 26.84 27.6 26.64 26.64 2.14 Million
09 Feb, 2017 26.59 26.59 26.18 26.28 400.42 Thousand