Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 36.13 36.64 35.42 36.64 4.07 Million
22 Mar, 2017 37.14 37.65 35.32 35.72 9.45 Million
21 Mar, 2017 35.47 36.53 35.01 36.53 3.39 Million
20 Mar, 2017 35.82 35.93 34.86 35.06 1.54 Million
17 Mar, 2017 34.55 35.72 34.55 35.52 2.44 Million
16 Mar, 2017 35.32 36.13 34.2 34.55 3.24 Million
15 Mar, 2017 35.72 37.7 34.15 35.52 12.16 Million
14 Mar, 2017 32.47 35.27 32.22 35.27 7.57 Million
13 Mar, 2017 32.83 32.83 31.76 32.07 990.67 Thousand
10 Mar, 2017 32.02 32.47 30.85 32.47 3.73 Million