Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 33.59 33.84 32.58 33.03 1 Million
08 Mar, 2017 33.24 34.1 32.78 33.95 1.15 Million
07 Mar, 2017 32.53 33.39 32.53 33.03 894.85 Thousand
06 Mar, 2017 34.0 34.0 32.32 32.83 3.05 Million
03 Mar, 2017 33.79 35.16 33.44 33.74 3.21 Million
02 Mar, 2017 35.01 35.57 33.29 34.3 3.88 Million
01 Mar, 2017 33.49 35.82 33.49 35.21 7.84 Million
24 Feb, 2017 32.78 33.74 32.37 33.19 2.47 Million
23 Feb, 2017 33.49 34.5 31.97 32.98 5.24 Million
22 Feb, 2017 30.95 32.78 30.14 32.78 5.85 Million