Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 32.27 32.88 31.82 32.07 921.42 Thousand
07 Apr, 2017 32.12 32.53 31.46 32.12 1.95 Million
06 Apr, 2017 31.05 31.92 30.9 31.66 1.27 Million
05 Apr, 2017 31.05 31.46 30.8 30.8 979.35 Thousand
31 Mar, 2017 31.46 31.61 30.85 30.95 1.53 Million
30 Mar, 2017 32.27 32.27 31.36 31.46 938.58 Thousand
29 Mar, 2017 32.37 32.68 31.1 31.87 2.22 Million
28 Mar, 2017 34.5 35.01 31.51 31.76 5.16 Million
27 Mar, 2017 35.72 35.93 34.3 34.96 3.75 Million
24 Mar, 2017 37.04 37.09 35.52 36.03 2.38 Million