Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 25.62 25.78 25.37 25.78 383.34 Thousand
16 Jan, 2017 25.98 26.28 25.37 25.52 820.52 Thousand
13 Jan, 2017 26.59 26.64 26.18 26.28 387.62 Thousand
12 Jan, 2017 26.89 27.15 26.49 26.59 764.72 Thousand
11 Jan, 2017 27.45 27.5 26.89 26.89 796.64 Thousand
10 Jan, 2017 27.4 27.71 26.74 26.94 1.13 Million
09 Jan, 2017 27.76 27.81 27.4 27.65 2.75 Million
06 Jan, 2017 26.69 27.76 26.69 27.3 3.46 Million
05 Jan, 2017 26.79 26.94 26.49 26.59 820.85 Thousand
04 Jan, 2017 25.78 26.69 25.78 26.39 1.14 Million