Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 40.54 42.98 40.44 41.71 5.08 Million
25 Mar, 2019 39.48 39.83 38.41 39.83 3.44 Million
22 Mar, 2019 38.36 40.95 37.85 40.34 6.6 Million
21 Mar, 2019 37.55 37.7 36.84 37.45 2.21 Million
20 Mar, 2019 36.74 37.7 36.13 36.89 3.75 Million
19 Mar, 2019 35.06 37.09 35.01 36.48 6.15 Million
18 Mar, 2019 34.15 35.37 34.05 35.06 4.45 Million
15 Mar, 2019 33.03 33.84 32.98 33.49 1.86 Million
14 Mar, 2019 32.47 34.2 32.47 32.88 3.07 Million
13 Mar, 2019 32.42 32.63 31.97 32.27 1.13 Million