Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 53.99 55.82 53.99 55.31 2.59 Million
10 Apr, 2019 52.87 54.7 52.87 54.7 1.66 Million
09 Apr, 2019 56.32 56.32 53.68 54.8 3.23 Million
08 Apr, 2019 56.63 56.63 55.0 56.42 2.81 Million
03 Apr, 2019 54.29 56.32 54.29 56.32 3.25 Million
02 Apr, 2019 56.32 57.24 54.19 56.63 8.63 Million
01 Apr, 2019 54.19 58.35 53.28 57.34 14.66 Million
29 Mar, 2019 53.79 53.99 49.83 53.99 16.19 Million
28 Mar, 2019 49.12 49.12 49.12 49.12 2.61 Million
27 Mar, 2019 41.81 44.86 41.81 44.65 9.2 Million