Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 45.87 46.07 41.1 41.1 14.05 Million
24 Apr, 2019 46.53 47.54 45.36 45.36 9.58 Million
23 Apr, 2019 49.93 49.93 45.52 46.02 12.87 Million
22 Apr, 2019 54.8 54.8 49.93 49.93 11.23 Million
19 Apr, 2019 62.92 64.04 55.0 55.0 16.65 Million
18 Apr, 2019 61.9 65.05 60.79 61.09 5.37 Million
17 Apr, 2019 59.37 62.01 59.37 61.5 4.28 Million
16 Apr, 2019 58.86 60.28 57.85 60.28 4.17 Million
15 Apr, 2019 55.31 59.67 54.8 59.67 4.86 Million
12 Apr, 2019 56.22 56.32 53.79 54.29 2.6 Million