Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 32.88 32.98 30.19 32.98 2.76 Million
09 May, 2019 36.64 36.64 32.98 32.98 807.9 Thousand
08 May, 2019 38.56 38.56 36.53 36.64 729.3 Thousand
07 May, 2019 38.36 39.07 38.16 38.46 788.16 Thousand
06 May, 2019 37.4 37.8 37.4 37.6 488 Thousand
03 May, 2019 37.09 37.85 37.04 37.85 478.57 Thousand
02 May, 2019 38.06 38.06 37.09 37.09 879 Thousand
30 Apr, 2019 36.74 38.21 36.74 38.21 2.28 Million
29 Apr, 2019 41.41 41.51 36.69 36.69 13.02 Million
26 Apr, 2019 41.05 42.52 39.22 40.75 14.89 Million