Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 32.27 34.25 31.87 33.54 2.89 Million
06 Jun, 2019 32.12 32.27 31.46 31.51 418.26 Thousand
05 Jun, 2019 32.88 33.13 31.97 31.97 636.46 Thousand
04 Jun, 2019 31.66 32.78 31.66 32.17 516.63 Thousand
03 Jun, 2019 32.93 32.93 31.61 31.61 721.75 Thousand
31 May, 2019 32.02 33.59 32.02 32.68 1.45 Million
30 May, 2019 31.97 32.22 31.56 31.97 497.42 Thousand
29 May, 2019 31.61 32.37 31.36 31.61 775.63 Thousand
28 May, 2019 31.0 32.07 30.6 31.97 1.08 Million
27 May, 2019 32.47 32.47 30.39 30.85 1.55 Million