Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 36.23 37.85 36.23 37.85 6.16 Million
21 Jun, 2019 36.13 37.9 35.93 36.08 11.84 Million
20 Jun, 2019 32.58 35.27 32.27 35.27 4.7 Million
19 Jun, 2019 32.02 32.73 31.82 32.07 1.36 Million
18 Jun, 2019 32.22 32.53 31.46 31.46 742.94 Thousand
17 Jun, 2019 32.58 32.68 31.76 31.82 843 Thousand
14 Jun, 2019 33.08 33.24 32.53 32.53 507.42 Thousand
13 Jun, 2019 32.88 33.29 32.63 32.73 494.56 Thousand
12 Jun, 2019 33.29 33.59 32.83 33.03 556.72 Thousand
11 Jun, 2019 33.9 34.2 32.53 33.29 2.07 Million