Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 42.42 43.13 42.22 42.32 1.8 Million
19 Jul, 2019 42.62 43.28 42.37 42.42 2.58 Million
18 Jul, 2019 42.06 42.12 41.0 41.91 2.49 Million
17 Jul, 2019 43.74 44.15 41.41 41.91 5.44 Million
16 Jul, 2019 44.96 45.97 44.09 44.5 5.86 Million
15 Jul, 2019 42.52 45.31 41.91 44.86 7.56 Million
12 Jul, 2019 41.61 42.93 40.64 42.42 6.31 Million
11 Jul, 2019 40.04 42.12 40.04 41.46 9.53 Million
10 Jul, 2019 38.36 39.43 38.06 39.43 4.87 Million
09 Jul, 2019 38.06 39.27 37.95 37.95 5.77 Million