Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 50.03 52.47 46.73 47.24 23.48 Million
19 Aug, 2019 45.57 48.46 45.01 48.46 11.93 Million
16 Aug, 2019 42.62 45.11 42.12 44.09 9.48 Million
15 Aug, 2019 41.41 42.62 41.3 41.91 2.06 Million
14 Aug, 2019 43.54 43.64 42.12 42.52 2.98 Million
13 Aug, 2019 42.12 43.54 41.41 42.12 4.5 Million
12 Aug, 2019 43.13 43.84 41.41 41.81 3.9 Million
08 Aug, 2019 41.61 43.59 41.2 42.67 5.38 Million
07 Aug, 2019 39.58 41.96 39.58 41.05 3.45 Million
06 Aug, 2019 35.21 38.92 35.21 38.56 4.93 Million