Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 52.26 52.67 51.05 52.16 3.74 Million
18 Sep, 2019 50.84 53.08 50.74 52.77 5.55 Million
17 Sep, 2019 56.32 56.32 50.74 51.05 12.86 Million
16 Sep, 2019 55.82 56.73 55.41 56.22 3.84 Million
12 Sep, 2019 56.93 57.85 55.11 55.92 8.06 Million
11 Sep, 2019 54.8 57.44 54.8 56.42 7.75 Million
10 Sep, 2019 56.73 57.44 54.39 55.0 7.81 Million
06 Sep, 2019 53.28 55.92 52.06 55.61 17.79 Million
05 Sep, 2019 48.46 52.57 48.0 52.57 16.99 Million
04 Sep, 2019 47.44 48.31 47.19 47.85 2.22 Million