Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 70.84 74.18 68.5 72.76 15.96 Million
21 Oct, 2019 73.07 73.17 70.53 70.84 7.49 Million
18 Oct, 2019 73.68 75.1 72.56 73.27 8.08 Million
17 Oct, 2019 74.08 74.69 71.65 73.58 11.52 Million
16 Oct, 2019 72.15 74.29 71.04 74.29 19.3 Million
15 Oct, 2019 72.36 72.36 69.01 72.36 23.34 Million
14 Oct, 2019 65.86 65.86 65.86 65.86 6.86 Million
09 Oct, 2019 60.89 61.19 58.86 59.88 7.95 Million
08 Oct, 2019 61.7 62.82 60.59 60.59 9.48 Million
07 Oct, 2019 62.21 65.76 61.4 61.4 25.5 Million