Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 30.75 31.1 30.14 30.55 1.38 Million
21 Feb, 2019 30.65 31.05 30.19 30.45 1.13 Million
20 Feb, 2019 31.51 31.87 30.14 30.55 2.35 Million
19 Feb, 2019 31.87 32.68 31.16 31.46 4.52 Million
18 Feb, 2019 29.18 31.87 29.18 31.87 6.73 Million
15 Feb, 2019 29.79 30.09 28.82 28.97 1.22 Million
14 Feb, 2019 30.14 30.7 29.79 29.79 1.42 Million
13 Feb, 2019 30.45 30.55 29.43 30.09 1.49 Million
12 Feb, 2019 31.1 31.16 30.24 30.45 4.56 Million
11 Feb, 2019 29.43 30.65 28.21 30.65 3.02 Million