Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 27.6 28.31 27.3 28.01 1.51 Million
29 Jan, 2019 27.15 27.7 26.99 27.3 385.57 Thousand
28 Jan, 2019 27.5 27.6 27.1 27.1 697.55 Thousand
25 Jan, 2019 27.5 27.86 27.15 27.4 1.13 Million
24 Jan, 2019 28.06 28.16 27.15 27.5 1.02 Million
23 Jan, 2019 27.7 28.06 27.4 27.91 380.38 Thousand
22 Jan, 2019 28.26 28.26 27.5 27.96 459.06 Thousand
21 Jan, 2019 28.36 28.52 27.45 28.01 1.03 Million
18 Jan, 2019 29.02 29.33 28.31 28.31 812.16 Thousand
17 Jan, 2019 28.72 29.33 28.52 29.02 993.26 Thousand