Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 27.7 28.11 27.05 27.25 1.49 Million
28 Dec, 2018 29.58 29.79 28.01 28.11 2 Million
27 Dec, 2018 30.85 30.85 29.02 29.58 3.3 Million
26 Dec, 2018 29.73 30.9 28.62 29.84 5.57 Million
25 Dec, 2018 28.92 30.45 27.1 29.33 5.37 Million
24 Dec, 2018 28.52 29.94 28.42 29.63 9.42 Million
21 Dec, 2018 23.85 25.32 23.09 25.32 2.02 Million
20 Dec, 2018 23.24 23.65 23.24 23.49 153.71 Thousand
19 Dec, 2018 24.31 24.31 23.44 23.7 161.38 Thousand
18 Dec, 2018 23.04 24.71 22.83 24.25 381.77 Thousand