Forcera Materials Co., Ltd. (3467)

TWD 37.35

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 56.0 56.0 55.3 55.4 25.02 Thousand
07 Aug, 2025 56.7 57.0 55.3 55.6 56.32 Thousand
06 Aug, 2025 58.6 58.6 56.5 57.0 57 Thousand
05 Aug, 2025 58.4 58.4 57.6 58.0 23 Thousand
04 Aug, 2025 58.2 58.5 57.0 58.4 44 Thousand
01 Aug, 2025 58.2 58.2 58.2 58.2 36.07 Thousand
31 Jul, 2025 57.9 58.2 57.6 58.2 57.21 Thousand
30 Jul, 2025 58.6 59.4 58.0 59.2 32 Thousand
29 Jul, 2025 60.0 60.0 58.7 59.7 8100.00
28 Jul, 2025 60.0 60.4 58.3 60.4 30.5 Thousand