Forcera Materials Co., Ltd. (3467.TWO)

TWD 46.1

(-4.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 70.2 70.2 68.6 69.0 112.13 Thousand
11 Mar, 2025 71.5 71.5 66.5 68.7 161.25 Thousand
10 Mar, 2025 70.3 72.1 69.8 71.6 226.3 Thousand
07 Mar, 2025 70.8 71.7 68.8 69.9 165.32 Thousand
06 Mar, 2025 74.2 74.2 71.8 73.2 106.45 Thousand
05 Mar, 2025 76.9 76.9 71.8 72.0 242.15 Thousand
04 Mar, 2025 70.0 78.8 66.3 77.3 328.06 Thousand
03 Mar, 2025 82.0 83.2 60.0 71.3 749.06 Thousand
27 Feb, 2025 86.3 92.4 74.1 85.2 879.59 Thousand
26 Feb, 2025 77.0 86.7 74.7 85.9 709.12 Thousand