Forcera Materials Co., Ltd. (3467.TWO)

TWD 46.1

(-4.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 51.2 51.4 50.0 50.9 23 Thousand
11 Feb, 2025 52.0 52.2 52.0 52.0 32.14 Thousand
10 Feb, 2025 51.9 51.9 51.7 51.7 27 Thousand
07 Feb, 2025 51.0 51.4 50.9 51.3 27 Thousand
06 Feb, 2025 49.5 52.5 49.5 52.5 34.05 Thousand
05 Feb, 2025 49.7 49.95 49.5 49.95 12 Thousand
04 Feb, 2025 49.6 49.75 49.6 49.75 1999.00
03 Feb, 2025 49.45 49.65 48.85 49.65 17.8 Thousand
22 Jan, 2025 48.8 49.65 48.8 49.65 11.56 Thousand
21 Jan, 2025 48.8 48.9 48.0 48.0 12.21 Thousand