Forcera Materials Co., Ltd. (3467.TWO)
TWD 46.1
(-4.36%)
TWD 46.1
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 67.0 | 67.0 | 63.9 | 64.2 | 487.53 Thousand |
| 25 Mar, 2025 | 69.0 | 69.0 | 62.5 | 66.5 | 1.24 Million |
| 24 Mar, 2025 | 68.0 | 80.5 | 68.0 | 75.5 | 549.7 Thousand |
| 21 Mar, 2025 | 70.6 | 70.6 | 67.2 | 68.0 | 160.23 Thousand |
| 20 Mar, 2025 | 71.0 | 71.7 | 69.0 | 69.8 | 160.23 Thousand |
| 19 Mar, 2025 | 72.9 | 74.0 | 68.7 | 70.8 | 230.49 Thousand |
| 18 Mar, 2025 | 62.9 | 77.0 | 62.9 | 72.8 | 323.46 Thousand |
| 17 Mar, 2025 | 63.2 | 63.3 | 61.7 | 62.7 | 164.69 Thousand |
| 14 Mar, 2025 | 66.9 | 66.9 | 61.7 | 63.2 | 205.35 Thousand |
| 13 Mar, 2025 | 69.0 | 69.3 | 66.0 | 66.9 | 205.35 Thousand |
603790
NFCX
1247
HPGLY
SHG
PPC