Forcera Materials Co., Ltd. (3467.TWO)

TWD 46.1

(-4.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 43.65 46.85 43.65 45.3 92.25 Thousand
10 Apr, 2025 47.0 47.0 46.0 47.0 123.12 Thousand
09 Apr, 2025 47.5 47.5 42.75 42.75 192.21 Thousand
08 Apr, 2025 47.2 50.4 47.2 47.5 275.1 Thousand
07 Apr, 2025 52.4 52.4 52.4 52.4 32.69 Thousand
02 Apr, 2025 61.9 61.9 56.8 58.2 124.11 Thousand
01 Apr, 2025 57.5 61.3 57.5 59.3 144.76 Thousand
31 Mar, 2025 54.5 60.0 54.5 56.8 154.07 Thousand
28 Mar, 2025 61.3 61.3 59.5 59.8 249.9 Thousand
27 Mar, 2025 63.2 63.4 62.0 62.0 259.93 Thousand