Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 24.15 25.15 24.15 24.6 36 Thousand
17 Mar, 2011 24.7 24.7 24.0 24.5 47 Thousand
16 Mar, 2011 24.5 25.2 24.5 25.0 40 Thousand
15 Mar, 2011 25.5 25.8 24.2 24.7 115 Thousand
14 Mar, 2011 26.9 26.9 25.7 26.0 113 Thousand
11 Mar, 2011 26.0 27.0 26.0 26.5 98 Thousand
10 Mar, 2011 27.8 27.9 27.4 27.55 40 Thousand
09 Mar, 2011 28.5 28.9 27.05 27.9 94 Thousand
08 Mar, 2011 27.65 28.9 27.65 28.5 270 Thousand
07 Mar, 2011 27.0 27.65 26.9 27.65 99 Thousand