Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 28.0 28.25 27.9 27.9 67 Thousand
16 Feb, 2011 27.0 27.95 27.0 27.7 126 Thousand
15 Feb, 2011 26.5 27.45 26.2 27.0 108 Thousand
14 Feb, 2011 26.35 26.5 26.35 26.5 39 Thousand
11 Feb, 2011 26.75 26.9 26.0 26.1 47 Thousand
10 Feb, 2011 26.5 26.95 26.0 26.75 47 Thousand
09 Feb, 2011 26.95 26.95 26.55 26.55 29 Thousand
08 Feb, 2011 27.3 27.3 26.75 26.75 17 Thousand
28 Jan, 2011 27.0 27.3 26.7 26.8 88 Thousand
27 Jan, 2011 26.75 27.0 26.5 27.0 117 Thousand