Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 24.8 26.6 24.7 26.6 686 Thousand
18 Apr, 2011 24.9 25.3 24.8 24.9 93 Thousand
15 Apr, 2011 25.0 25.0 24.65 24.9 20 Thousand
14 Apr, 2011 24.5 25.1 24.5 24.65 30 Thousand
13 Apr, 2011 24.7 24.7 24.3 24.5 46 Thousand
12 Apr, 2011 25.4 25.45 24.7 24.8 85 Thousand
11 Apr, 2011 25.05 25.35 24.65 25.35 77 Thousand
08 Apr, 2011 24.4 25.0 24.4 25.0 27 Thousand
07 Apr, 2011 24.85 24.85 24.5 24.65 95 Thousand
06 Apr, 2011 24.8 24.9 24.4 24.9 33 Thousand