Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 24.6 25.4 24.6 25.35 49 Thousand
03 May, 2011 25.6 25.6 23.8 24.8 133 Thousand
29 Apr, 2011 26.55 26.55 25.5 25.5 138 Thousand
28 Apr, 2011 27.8 27.95 26.5 27.25 412 Thousand
27 Apr, 2011 26.75 27.45 26.05 27.45 504 Thousand
26 Apr, 2011 25.9 25.9 25.65 25.7 18 Thousand
25 Apr, 2011 25.8 25.95 25.6 25.6 68 Thousand
22 Apr, 2011 26.3 26.3 25.5 25.6 153 Thousand
21 Apr, 2011 26.5 27.65 26.15 26.25 269 Thousand
20 Apr, 2011 28.45 28.45 27.4 27.4 886 Thousand