Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 18.7 18.7 18.3 18.45 17 Thousand
10 Jul, 2013 18.1 18.1 18.0 18.1 19 Thousand
09 Jul, 2013 18.0 18.1 17.7 18.1 83.76 Thousand
08 Jul, 2013 18.35 18.35 18.2 18.2 32 Thousand
05 Jul, 2013 18.4 18.4 18.4 18.4 2761.00
04 Jul, 2013 18.1 18.1 18.1 18.1 5000.00
03 Jul, 2013 18.1 18.1 18.0 18.0 6924.00
02 Jul, 2013 18.05 18.05 18.0 18.0 6212.00
01 Jul, 2013 18.0 18.0 18.0 18.0 3105.00
28 Jun, 2013 18.0 18.1 17.85 18.1 15.1 Thousand