Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 18.85 18.9 18.8 18.8 41.05 Thousand
24 Jul, 2013 18.75 18.85 18.65 18.85 42.1 Thousand
23 Jul, 2013 18.65 18.75 18.6 18.75 12.02 Thousand
22 Jul, 2013 18.5 18.65 18.5 18.65 7000.00
19 Jul, 2013 18.55 18.65 18.5 18.65 15.1 Thousand
18 Jul, 2013 18.8 18.8 18.55 18.7 8000.00
17 Jul, 2013 18.6 18.75 18.6 18.75 14 Thousand
16 Jul, 2013 18.8 18.8 18.55 18.55 22.5 Thousand
15 Jul, 2013 18.8 18.8 18.55 18.75 6020.00
12 Jul, 2013 18.4 18.8 18.4 18.65 28 Thousand