Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 17.8 17.8 17.6 17.6 23.1 Thousand
07 Aug, 2013 17.65 17.7 17.5 17.6 23 Thousand
06 Aug, 2013 17.6 17.7 17.6 17.65 31 Thousand
05 Aug, 2013 17.5 17.8 17.5 17.6 14 Thousand
02 Aug, 2013 17.55 17.55 17.5 17.5 5055.00
01 Aug, 2013 17.55 17.6 17.55 17.6 3000.00
31 Jul, 2013 17.6 17.6 17.5 17.55 25.61 Thousand
30 Jul, 2013 17.65 17.7 17.45 17.7 35.02 Thousand
29 Jul, 2013 18.75 18.8 18.7 18.7 53.52 Thousand
26 Jul, 2013 18.8 18.8 18.75 18.75 49.1 Thousand