Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 27.15 27.4 27.15 27.3 25.25 Thousand
03 Dec, 2013 27.45 27.5 27.15 27.15 71.1 Thousand
02 Dec, 2013 27.3 27.5 27.3 27.45 110 Thousand
29 Nov, 2013 27.3 27.35 27.0 27.2 45.2 Thousand
28 Nov, 2013 26.95 27.2 26.6 27.15 66.15 Thousand
27 Nov, 2013 26.8 27.05 26.7 26.95 31 Thousand
26 Nov, 2013 26.7 26.8 26.5 26.7 96 Thousand
25 Nov, 2013 27.1 27.5 26.5 26.75 110 Thousand
22 Nov, 2013 27.9 27.9 27.0 27.0 10 Thousand
21 Nov, 2013 26.8 27.3 26.65 27.1 64 Thousand