Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 27.15 27.25 27.1 27.1 25 Thousand
17 Dec, 2013 27.15 27.2 27.15 27.2 4052.00
16 Dec, 2013 27.6 27.6 27.1 27.15 32.15 Thousand
13 Dec, 2013 27.15 27.5 27.15 27.3 33.05 Thousand
12 Dec, 2013 27.3 27.65 27.1 27.45 16 Thousand
11 Dec, 2013 27.35 28.0 27.35 27.4 64 Thousand
10 Dec, 2013 28.2 28.2 27.75 27.75 29 Thousand
09 Dec, 2013 28.5 28.85 28.1 28.1 68.8 Thousand
06 Dec, 2013 28.25 28.25 27.75 28.0 47.05 Thousand
05 Dec, 2013 27.5 28.95 27.5 28.25 61.05 Thousand