Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 27.2 27.65 27.15 27.45 72 Thousand
05 Nov, 2013 28.6 28.6 27.2 27.5 299 Thousand
04 Nov, 2013 28.4 29.0 28.15 28.3 146.05 Thousand
01 Nov, 2013 29.35 29.4 27.5 28.4 297.96 Thousand
31 Oct, 2013 29.5 30.7 28.9 29.25 669.15 Thousand
30 Oct, 2013 28.0 28.8 27.15 28.8 451.32 Thousand
29 Oct, 2013 25.95 27.0 25.95 26.95 341.77 Thousand
28 Oct, 2013 24.4 25.95 24.4 25.7 119.23 Thousand
25 Oct, 2013 24.1 24.35 24.1 24.35 45.02 Thousand
24 Oct, 2013 24.2 24.2 24.1 24.2 65.5 Thousand