Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 37.0 37.4 36.8 37.0 110.8 Thousand
06 Feb, 2014 36.9 37.9 36.8 36.8 141.48 Thousand
05 Feb, 2014 36.3 37.0 36.3 36.7 222.44 Thousand
27 Jan, 2014 38.55 39.0 37.6 37.8 281.08 Thousand
24 Jan, 2014 37.1 38.6 37.1 38.35 457.68 Thousand
23 Jan, 2014 37.05 37.85 36.4 37.0 308.35 Thousand
22 Jan, 2014 38.45 39.6 36.55 37.05 971.59 Thousand
21 Jan, 2014 37.25 37.25 36.0 37.25 474.28 Thousand
20 Jan, 2014 34.85 34.85 34.85 34.85 182.1 Thousand
17 Jan, 2014 30.7 32.6 30.7 32.6 337.35 Thousand