Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 36.3 37.05 36.3 36.6 115 Thousand
20 Feb, 2014 35.4 36.75 35.4 36.05 232.34 Thousand
19 Feb, 2014 36.25 36.25 35.35 35.4 51 Thousand
18 Feb, 2014 35.25 36.0 35.25 35.35 46.3 Thousand
17 Feb, 2014 35.05 35.6 35.05 35.25 66 Thousand
14 Feb, 2014 36.15 36.6 35.3 35.3 115 Thousand
13 Feb, 2014 36.0 36.35 36.0 36.1 104 Thousand
12 Feb, 2014 36.2 37.4 36.1 36.6 194.87 Thousand
11 Feb, 2014 36.0 37.5 35.6 36.0 222 Thousand
10 Feb, 2014 37.0 37.0 34.95 35.3 403.07 Thousand