Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 35.55 35.7 35.5 35.5 47 Thousand
07 Mar, 2014 36.2 36.2 35.35 35.55 48.12 Thousand
06 Mar, 2014 34.7 36.85 34.65 35.9 99.54 Thousand
05 Mar, 2014 35.0 35.35 34.6 34.7 74.37 Thousand
04 Mar, 2014 34.9 34.95 34.65 34.7 73.2 Thousand
03 Mar, 2014 35.35 35.35 34.75 35.2 94.05 Thousand
27 Feb, 2014 35.4 35.8 35.4 35.4 146.31 Thousand
26 Feb, 2014 36.0 36.8 35.65 35.65 66.24 Thousand
25 Feb, 2014 36.55 36.55 35.45 36.3 146.05 Thousand
24 Feb, 2014 36.8 37.0 36.5 36.5 132 Thousand