Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 34.5 34.6 34.0 34.15 113.26 Thousand
02 Jul, 2014 34.7 34.7 34.3 34.5 91.05 Thousand
01 Jul, 2014 35.2 35.2 34.35 34.7 167.27 Thousand
30 Jun, 2014 36.2 36.3 34.2 34.35 235.13 Thousand
27 Jun, 2014 36.9 36.9 36.6 36.6 27.02 Thousand
26 Jun, 2014 36.55 36.8 36.3 36.7 5000.00
25 Jun, 2014 36.65 37.0 36.1 36.55 24.3 Thousand
24 Jun, 2014 36.15 37.3 36.15 36.85 70 Thousand
23 Jun, 2014 37.5 37.5 35.7 36.1 121.1 Thousand
20 Jun, 2014 37.5 37.9 37.1 37.5 56.15 Thousand