Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 35.0 35.8 34.6 35.05 57.03 Thousand
31 Jul, 2014 35.8 35.8 35.5 35.75 16.25 Thousand
30 Jul, 2014 36.1 36.15 35.8 35.8 14.15 Thousand
29 Jul, 2014 36.1 36.6 35.6 36.1 76.71 Thousand
28 Jul, 2014 36.0 36.5 36.0 36.1 26 Thousand
25 Jul, 2014 36.4 36.8 36.0 36.5 67.21 Thousand
24 Jul, 2014 35.3 36.5 35.0 36.4 266.24 Thousand
22 Jul, 2014 35.8 36.3 35.35 35.9 34 Thousand
21 Jul, 2014 36.65 36.65 35.5 35.75 98.1 Thousand
18 Jul, 2014 35.0 36.95 35.0 36.65 79.3 Thousand