Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 36.2 36.9 36.2 36.6 95.05 Thousand
16 Jul, 2014 37.2 37.25 36.4 36.5 114 Thousand
15 Jul, 2014 37.0 37.2 36.0 37.2 425.43 Thousand
14 Jul, 2014 37.15 37.4 35.75 36.8 817.27 Thousand
11 Jul, 2014 35.6 36.05 35.1 36.05 376.29 Thousand
10 Jul, 2014 31.5 33.7 31.3 33.7 325 Thousand
09 Jul, 2014 31.6 31.65 31.15 31.5 95.25 Thousand
08 Jul, 2014 31.8 31.8 30.7 31.75 333.07 Thousand
07 Jul, 2014 33.6 33.6 31.6 31.95 198 Thousand
04 Jul, 2014 34.35 34.35 33.35 33.6 76.25 Thousand