Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 19.3 19.55 19.2 19.2 81.17 Thousand
15 Jul, 2019 19.85 20.3 19.55 19.55 202.15 Thousand
12 Jul, 2019 19.15 19.8 19.1 19.75 88.42 Thousand
11 Jul, 2019 19.15 19.4 19.1 19.15 107.3 Thousand
10 Jul, 2019 19.8 19.8 19.4 19.5 110 Thousand
09 Jul, 2019 20.0 20.0 19.6 19.8 90.28 Thousand
08 Jul, 2019 19.35 20.15 19.35 19.8 161.1 Thousand
05 Jul, 2019 19.7 19.7 19.4 19.4 28.55 Thousand
04 Jul, 2019 19.15 19.8 19.1 19.7 108 Thousand
03 Jul, 2019 19.3 19.3 19.1 19.1 36 Thousand