Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 16.1 17.5 16.1 16.95 123.1 Thousand
13 Aug, 2019 15.7 16.05 15.45 16.05 98 Thousand
12 Aug, 2019 15.55 15.95 15.45 15.9 45 Thousand
08 Aug, 2019 16.2 16.2 15.75 15.75 61.53 Thousand
07 Aug, 2019 16.3 16.5 16.2 16.2 34 Thousand
06 Aug, 2019 15.95 16.3 15.7 16.2 100.27 Thousand
05 Aug, 2019 17.6 17.6 16.85 16.85 84 Thousand
02 Aug, 2019 18.15 18.2 17.7 17.8 104 Thousand
01 Aug, 2019 18.55 18.6 18.1 18.1 36.14 Thousand
31 Jul, 2019 18.45 18.65 18.45 18.65 2000.00