Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 19.4 19.45 19.3 19.45 43 Thousand
01 Jul, 2019 19.2 19.7 19.2 19.3 67 Thousand
28 Jun, 2019 19.2 19.2 18.7 19.1 108 Thousand
27 Jun, 2019 19.25 19.5 19.15 19.25 46 Thousand
26 Jun, 2019 19.6 19.6 18.85 19.05 222.06 Thousand
25 Jun, 2019 20.2 20.2 19.7 19.7 113 Thousand
24 Jun, 2019 20.3 20.45 19.5 20.2 735 Thousand
21 Jun, 2019 18.7 20.35 18.7 20.35 658.44 Thousand
20 Jun, 2019 18.6 18.7 18.5 18.5 89.05 Thousand
19 Jun, 2019 18.6 18.9 18.35 18.55 90 Thousand