Skardin Industrial (3466)

TWD 44.95

(-5.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 19.65 19.65 19.5 19.5 7100.00
14 Feb, 2020 19.7 19.7 19.5 19.5 9000.00
13 Feb, 2020 19.05 19.75 19.0 19.75 14.05 Thousand
12 Feb, 2020 18.75 18.9 18.75 18.85 7000.00
11 Feb, 2020 19.0 19.0 18.75 18.75 16.08 Thousand
10 Feb, 2020 18.9 19.0 18.8 19.0 22 Thousand
07 Feb, 2020 19.35 19.35 18.95 18.95 21.1 Thousand
06 Feb, 2020 18.8 19.0 18.7 19.0 20 Thousand
05 Feb, 2020 18.75 18.9 18.55 18.7 65.23 Thousand
04 Feb, 2020 18.6 18.85 18.6 18.75 7026.00