Skardin Industrial (3466)

TWD 46.3

(-5.12%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 17.8 17.8 17.4 17.4 11.22 Thousand
27 Feb, 2020 18.65 18.65 17.75 17.85 9050.00
26 Feb, 2020 19.05 19.05 18.65 18.65 31 Thousand
25 Feb, 2020 18.95 19.3 18.9 19.3 12.41 Thousand
24 Feb, 2020 19.5 19.5 19.5 19.5 3000.00
21 Feb, 2020 19.45 19.5 19.45 19.5 14 Thousand
20 Feb, 2020 19.35 19.4 19.35 19.4 19.02 Thousand
19 Feb, 2020 19.55 19.55 19.55 19.55 2475.00
18 Feb, 2020 19.75 20.25 19.6 19.6 7025.00
17 Feb, 2020 19.65 19.65 19.5 19.5 7100.00