Skardin Industrial (3466)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 15.05 | 15.1 | 14.75 | 14.8 | 15.5 Thousand |
| 29 May, 2020 | 15.0 | 15.15 | 15.0 | 15.05 | 30.24 Thousand |
| 28 May, 2020 | 14.9 | 15.1 | 14.6 | 15.1 | 10.49 Thousand |
| 27 May, 2020 | 14.65 | 14.7 | 14.6 | 14.7 | 12.33 Thousand |
| 26 May, 2020 | 14.6 | 14.65 | 14.6 | 14.65 | 5336.00 |
| 25 May, 2020 | 14.7 | 14.7 | 14.4 | 14.6 | 22.45 Thousand |
| 22 May, 2020 | 14.95 | 14.95 | 14.7 | 14.7 | 9501.00 |
| 21 May, 2020 | 14.8 | 14.95 | 14.75 | 14.95 | 33.5 Thousand |
| 20 May, 2020 | 14.7 | 14.8 | 14.7 | 14.8 | 41.36 Thousand |
| 19 May, 2020 | 15.0 | 15.0 | 14.8 | 14.85 | 14.4 Thousand |
3467
3479
3483
3444
3455
3465