Skardin Industrial (3466)

TWD 46.3

(-5.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 13.1 14.0 13.1 14.0 37.03 Thousand
16 Mar, 2020 15.4 16.35 14.45 14.55 58 Thousand
13 Mar, 2020 16.6 16.6 16.05 16.05 49 Thousand
12 Mar, 2020 17.6 17.8 16.45 17.8 46.5 Thousand
11 Mar, 2020 17.9 18.25 17.8 18.25 6000.00
10 Mar, 2020 17.65 18.8 17.6 18.8 13 Thousand
06 Mar, 2020 17.7 18.85 17.7 18.85 11.11 Thousand
05 Mar, 2020 17.95 18.0 17.85 17.9 20 Thousand
04 Mar, 2020 18.3 18.3 17.2 18.3 42.28 Thousand
03 Mar, 2020 19.0 19.0 18.25 18.3 10.23 Thousand