Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 71.1 73.9 70.9 72.7 1.18 Million
29 Nov, 2021 68.8 71.4 68.6 70.2 759.81 Thousand
26 Nov, 2021 72.2 72.4 69.0 69.8 902.62 Thousand
25 Nov, 2021 72.1 72.7 71.7 72.2 412.79 Thousand
24 Nov, 2021 72.6 73.5 71.2 71.8 763.8 Thousand
23 Nov, 2021 74.3 75.5 72.6 72.6 1.5 Million
22 Nov, 2021 76.0 76.5 73.7 74.3 3.41 Million
19 Nov, 2021 71.1 73.7 70.6 73.7 1.07 Million
18 Nov, 2021 71.5 71.8 70.6 71.1 502.32 Thousand
17 Nov, 2021 70.5 71.9 70.2 70.7 1.04 Million